Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
RUTW240520C02185000 | 2024-05-17 4:03PM EDT | 2024-05-20 | 0.05 | 0.00 | 0.15 | -1.40 | -96.55% | 99 | 22 | 20.14% |
RUTW240521C02185000 | 2024-05-06 1:45PM EDT | 2024-05-21 | 2.70 | 0.10 | 0.25 | 0.00 | - | - | 4 | 18.73% |
RUTW240523C02185000 | 2024-05-16 12:19PM EDT | 2024-05-23 | 1.09 | 0.30 | 0.55 | 0.00 | - | 1 | 0 | 17.30% |
RUTW240524C02185000 | 2024-05-17 2:16PM EDT | 2024-05-24 | 0.51 | 0.55 | 0.75 | -0.74 | -59.20% | 11 | 786 | 16.91% |
RUTW240607C02185000 | 2024-05-15 3:50PM EDT | 2024-06-07 | 5.58 | 5.40 | 5.90 | -4.07 | -42.18% | 1 | 4,035 | 16.10% |
RUTW240614C02185000 | 2024-05-10 2:02PM EDT | 2024-06-14 | 8.70 | 11.00 | 11.60 | 0.00 | - | 25 | 69 | 17.75% |
RUT240719C02185000 | 2024-05-15 3:56PM EDT | 2024-07-19 | 36.10 | 28.00 | 28.70 | 0.00 | - | 10 | 146 | 17.94% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
RUTW240520P02185000 | 2024-05-16 3:56PM EDT | 2024-05-20 | 87.59 | 82.40 | 88.30 | 0.00 | - | 1 | 2 | 0.00% |
RUT240719P02185000 | 2024-04-24 11:34AM EDT | 2024-07-19 | 101.17 | 100.30 | 102.10 | -90.49 | -47.21% | 1 | 1 | 12.33% |